Singapore markets close in 1 hour 38 minutes
Straits Times Index
3,324.65 +10.51 (+0.32%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,002.47 -25.24 (-0.14%) FTSE 100
8,287.04 +5.49 (+0.07%) Bitcoin USD
60,920.68 -1,298.93 (-2.09%) CMC Crypto 200
1,268.64 +19.51 (+1.56%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17125.00
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-25 | 28.90 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-27 | 15.18 | 0.00 | - | - | 0 |
| 1,512.38 | 0.00 | - | 1 | 3 | 2024-06-28 | 34.40 | 0.00 | - | 1 | 0 |
| 2,628.90 | 0.00 | - | 1 | 0 | 2024-07-03 | - | - | - | - | - |
| 1,505.25 | 0.00 | - | 3 | 0 | 2024-07-05 | - | - | - | - | - |
| 2,658.90 | 0.00 | - | 1 | 0 | 2024-07-19 | 13.34 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2024-08-16 | 34.86 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-09-20 | 90.00 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.